ArcelorMittal Call-optie jun-2025 25,00

AEX:MT
+ ArcelorMittal Call-optie jun-2025 25,00 op mijn watchlist
3,420 09:14
-0,060 (-1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,990 1,290 0,990
1,260 1.070 -0,170 -11,64%
04 feb 1,440 1,490 1,440
1,500 17 +0,200 +15,50%
05 feb 1,540 1,490 1,510
1,620 696 0,000 0,00%
06 feb 1,760 3,630 1,760
3,450 680 +2,140 +143,62%
07 feb 3,800 3,430 3,360
4,070 21 -0,200 -5,51%
10 feb 0,000 3,300 0,000
0,000 0 -0,130 -3,79%
11 feb 3,050 2,920 2,790
3,050 3 -0,380 -11,52%
12 feb 2,750 3,060 2,750
2,870 6 +0,140 +4,79%
13 feb 3,620 3,680 3,620
3,620 15 +0,620 +20,26%
14 feb 2,920 3,290 2,920
3,330 17 -0,390 -10,60%
17 feb 3,570 3,780 3,570
3,780 2 +0,490 +14,89%
18 feb 3,750 3,660 3,750
3,750 2 -0,120 -3,17%
19 feb 3,580 3,280 2,990
3,580 8 -0,380 -10,38%
20 feb 3,360 2,980 3,360
3,400 31 -0,300 -9,15%
21 feb 3,100 3,120 3,100
3,100 1 +0,140 +4,70%
24 feb 2,840 2,930 2,840
2,840 2 -0,190 -6,09%
25 feb 2,640 2,740 2,640
2,640 2 -0,190 -6,48%
26 feb 0,000 3,840 0,000
0,000 0 +1,100 +40,15%
27 feb 3,500 3,450 3,490
3,500 55 -0,390 -10,16%
28 feb 0,000 3,410 0,000
0,000 0 -0,040 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront