Safran Put-optie jun-2026 220,00

MAT:SM1
+ Safran Put-optie jun-2026 220,00 op mijn watchlist
20,200 12:56
-13,040 (-39,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,740 0,000
0,000 0 +0,310 +1,78%
04 feb 0,000 17,670 0,000
0,000 0 -0,070 -0,39%
05 feb 0,000 17,230 0,000
0,000 0 -0,440 -2,49%
06 feb 0,000 17,360 0,000
0,000 0 +0,130 +0,75%
07 feb 0,000 16,780 0,000
0,000 0 -0,580 -3,34%
10 feb 0,000 16,180 0,000
0,000 0 -0,600 -3,58%
11 feb 0,000 16,550 0,000
0,000 0 +0,370 +2,29%
12 feb 0,000 16,150 0,000
0,000 0 -0,400 -2,42%
13 feb 0,000 16,350 0,000
0,000 0 +0,200 +1,24%
14 feb 0,000 16,230 0,000
0,000 0 -0,120 -0,73%
17 feb 0,000 14,570 0,000
0,000 0 -1,660 -10,23%
18 feb 0,000 14,800 0,000
0,000 0 +0,230 +1,58%
19 feb 0,000 14,670 0,000
0,000 0 -0,130 -0,88%
20 feb 0,000 16,670 0,000
0,000 0 +2,000 +13,63%
21 feb 0,000 17,730 0,000
0,000 0 +1,060 +6,36%
24 feb 0,000 17,670 0,000
0,000 0 -0,060 -0,34%
25 feb 0,000 17,090 0,000
0,000 0 -0,580 -3,28%
26 feb 0,000 15,960 0,000
0,000 0 -1,130 -6,61%
27 feb 0,000 16,050 0,000
0,000 0 +0,090 +0,56%
28 feb 0,000 15,600 0,000
0,000 0 -0,450 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront