Safran Put-optie jun-2025 220,00

MAT:SM1
+ Safran Put-optie jun-2025 220,00 op mijn watchlist
9,190 09:55
-9,620 (-51,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,680 7,250 7,250
7,700 14 +0,230 +3,28%
04 feb 0,000 7,050 0,000
0,000 0 -0,200 -2,76%
05 feb 0,000 6,690 0,000
0,000 0 -0,360 -5,11%
06 feb 0,000 6,780 0,000
0,000 0 +0,090 +1,35%
07 feb 6,220 6,370 6,220
6,540 3 -0,410 -6,05%
10 feb 0,000 5,850 0,000
0,000 0 -0,520 -8,16%
11 feb 0,000 6,120 0,000
0,000 0 +0,270 +4,62%
12 feb 0,000 5,780 0,000
0,000 0 -0,340 -5,56%
13 feb 0,000 5,800 0,000
0,000 0 +0,020 +0,35%
14 feb 0,000 5,470 0,000
0,000 0 -0,330 -5,69%
17 feb 0,000 4,330 0,000
0,000 0 -1,140 -20,84%
18 feb 0,000 4,460 0,000
0,000 0 +0,130 +3,00%
19 feb 0,000 4,150 0,000
0,000 0 -0,310 -6,95%
20 feb 0,000 5,150 0,000
0,000 0 +1,000 +24,10%
21 feb 0,000 5,600 0,000
0,000 0 +0,450 +8,74%
24 feb 0,000 5,480 0,000
0,000 0 -0,120 -2,14%
25 feb 0,000 5,040 0,000
0,000 0 -0,440 -8,03%
26 feb 0,000 4,180 0,000
0,000 0 -0,860 -17,06%
27 feb 0,000 4,190 0,000
0,000 0 +0,010 +0,24%
28 feb 0,000 3,890 0,000
0,000 0 -0,300 -7,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront