Safran Put-optie jun-2025 220,00

MAT:SM1
9,190 09:55
-9,620 (-51,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,540 0,000
0,000 0 -0,830 -18,99%
02 apr 0,000 3,700 0,000
0,000 0 +0,160 +4,52%
03 apr 5,700 7,030 5,700
5,700 6 +3,330 +90,00%
04 apr 8,960 15,110 8,820
9,190 34 +8,080 +114,94%
07 apr 0,000 26,700 0,000
0,000 0 +11,590 +76,70%
08 apr 0,000 18,810 0,000
0,000 0 -7,890 -29,55%