ABN AMRO BANK N.V. Call-optie dec-2028 15,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2028 15,00 op mijn watchlist
3,880 12:24
-0,210 (-5,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,400 2,360 2,350
2,400 12 -0,220 -8,53%
04 feb 2,350 2,370 2,350
2,350 50 +0,010 +0,42%
05 feb 2,420 2,310 2,420
2,420 15 -0,060 -2,53%
06 feb 2,350 2,550 2,350
2,350 50 +0,240 +10,39%
07 feb 0,000 2,640 0,000
0,000 0 +0,090 +3,53%
10 feb 2,640 2,600 2,640
2,640 2 -0,040 -1,52%
11 feb 0,000 2,710 0,000
0,000 0 +0,110 +4,23%
12 feb 3,050 3,630 3,050
3,720 91 +0,920 +33,95%
13 feb 3,440 3,030 3,400
3,440 115 -0,600 -16,53%
14 feb 2,950 2,890 2,950
2,950 2 -0,140 -4,62%
17 feb 3,050 2,980 3,050
3,050 2 +0,090 +3,11%
18 feb 3,270 3,340 3,270
3,280 27 +0,360 +12,08%
19 feb 3,430 3,460 3,430
3,490 32 +0,120 +3,59%
20 feb 3,500 3,420 3,500
3,640 6 -0,040 -1,16%
21 feb 3,630 3,600 3,630
3,700 6 +0,180 +5,26%
24 feb 3,600 3,490 3,600
3,600 1 -0,110 -3,06%
25 feb 3,680 3,790 3,680
3,790 7 +0,300 +8,60%
26 feb 3,990 4,110 3,990
4,100 28 +0,320 +8,44%
27 feb 0,000 4,010 0,000
0,000 0 -0,100 -2,43%
28 feb 0,000 3,930 0,000
0,000 0 -0,080 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront