BAM Call-optie dec-2025 3,50

AEX:BAM
+ BAM Call-optie dec-2025 3,50 op mijn watchlist
1,800 14:59
-0,170 (-8,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,800 0,780 0,800
0,800 1 -0,140 -15,22%
04 feb 0,800 0,750 0,800
0,800 11 -0,030 -3,85%
05 feb 0,690 0,690 0,690
0,690 10 -0,060 -8,00%
06 feb 0,800 0,800 0,800
0,800 1 +0,110 +15,94%
07 feb 0,000 0,830 0,000
0,000 0 +0,030 +3,75%
10 feb 0,000 0,870 0,000
0,000 0 +0,040 +4,82%
11 feb 0,000 0,870 0,000
0,000 0 0,000 0,00%
12 feb 0,000 0,900 0,000
0,000 0 +0,030 +3,45%
13 feb 1,050 0,910 1,000
1,050 46 +0,010 +1,11%
14 feb 1,200 1,310 1,200
1,200 7 +0,400 +43,96%
17 feb 1,400 1,470 1,400
1,500 519 +0,160 +12,21%
18 feb 0,000 1,460 0,000
0,000 0 -0,010 -0,68%
19 feb 1,450 1,430 1,450
1,450 1 -0,030 -2,05%
20 feb 1,470 1,410 1,470
1,470 1 -0,020 -1,40%
21 feb 1,500 1,460 1,500
1,500 2 +0,050 +3,55%
24 feb 0,000 1,430 0,000
0,000 0 -0,030 -2,05%
25 feb 1,450 1,470 1,450
1,500 16 +0,040 +2,80%
26 feb 1,550 1,580 1,550
1,600 2 +0,110 +7,48%
27 feb 0,000 1,700 0,000
0,000 0 +0,120 +7,59%
28 feb 0,000 1,690 0,000
0,000 0 -0,010 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront