Safran Put-optie dec-2025 220,00

MAT:SM1
+ Safran Put-optie dec-2025 220,00 op mijn watchlist
10,430 14:55
-16,350 (-61,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,400 0,000
0,000 0 +0,260 +1,98%
04 feb 0,000 13,370 0,000
0,000 0 -0,030 -0,22%
05 feb 0,000 12,930 0,000
0,000 0 -0,440 -3,29%
06 feb 0,000 13,060 0,000
0,000 0 +0,130 +1,01%
07 feb 0,000 12,530 0,000
0,000 0 -0,530 -4,06%
10 feb 0,000 11,960 0,000
0,000 0 -0,570 -4,55%
11 feb 0,000 12,300 0,000
0,000 0 +0,340 +2,84%
12 feb 0,000 11,950 0,000
0,000 0 -0,350 -2,85%
13 feb 0,000 12,070 0,000
0,000 0 +0,120 +1,00%
14 feb 0,000 11,910 0,000
0,000 0 -0,160 -1,33%
17 feb 0,000 10,280 0,000
0,000 0 -1,630 -13,69%
18 feb 9,600 10,610 9,600
9,600 1 +0,330 +3,21%
19 feb 0,000 10,460 0,000
0,000 0 -0,150 -1,41%
20 feb 0,000 12,070 0,000
0,000 0 +1,610 +15,39%
21 feb 0,000 12,820 0,000
0,000 0 +0,750 +6,21%
24 feb 0,000 12,860 0,000
0,000 0 +0,040 +0,31%
25 feb 0,000 12,230 0,000
0,000 0 -0,630 -4,90%
26 feb 0,000 11,260 0,000
0,000 0 -0,970 -7,93%
27 feb 0,000 11,350 0,000
0,000 0 +0,090 +0,80%
28 feb 0,000 10,980 0,000
0,000 0 -0,370 -3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront