Air France-KLM Call-optie dec-2025 9,00

AEX:AFA
+ Air France-KLM Call-optie dec-2025 9,00 op mijn watchlist
2,250 09:05
-0,070 (-3,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,740 0,000
0,000 0 -0,080 -9,76%
04 feb 0,000 0,880 0,000
0,000 0 +0,140 +18,92%
05 feb 0,000 0,780 0,000
0,000 0 -0,100 -11,36%
06 feb 0,850 0,930 0,850
0,850 7 +0,150 +19,23%
07 feb 0,900 0,890 0,900
0,900 1 -0,040 -4,30%
10 feb 0,000 0,930 0,000
0,000 0 +0,040 +4,49%
11 feb 0,850 0,900 0,850
0,850 1 -0,030 -3,23%
12 feb 0,000 0,880 0,000
0,000 0 -0,020 -2,22%
13 feb 1,050 1,030 1,050
1,050 10 +0,150 +17,05%
14 feb 1,050 1,080 1,050
1,050 1 +0,050 +4,85%
17 feb 0,000 1,160 0,000
0,000 0 +0,080 +7,41%
18 feb 0,000 1,160 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1,020 0,000
0,000 0 -0,140 -12,07%
20 feb 0,000 1,000 0,000
0,000 0 -0,020 -1,96%
21 feb 0,000 1,070 0,000
0,000 0 +0,070 +7,00%
24 feb 0,000 1,160 0,000
0,000 0 +0,090 +8,41%
25 feb 0,000 1,110 0,000
0,000 0 -0,050 -4,31%
26 feb 1,200 1,180 1,200
1,250 13 +0,070 +6,31%
27 feb 0,000 1,200 0,000
0,000 0 +0,020 +1,69%
28 feb 1,250 1,220 1,250
1,250 1 +0,020 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront