Carrefour Put-optie jun-2026 12,00

MAT:CA1
+ Carrefour Put-optie jun-2026 12,00 op mijn watchlist
1,330 16:39
+0,120 (+9,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,060 0,000
0,000 0 +0,010 +0,95%
03 jan 0,000 1,090 0,000
0,000 0 +0,030 +2,83%
06 jan 1,070 1,020 1,030
1,090 10 -0,070 -6,42%
07 jan 1,000 1,000 1,000
1,000 4 -0,020 -1,96%
08 jan 0,000 1,000 0,000
0,000 0 0,000 0,00%
09 jan 0,000 1,010 0,000
0,000 0 +0,010 +1,00%
10 jan 0,000 1,000 0,000
0,000 0 -0,010 -0,99%
13 jan 1,000 0,980 1,000
1,000 10 -0,020 -2,00%
14 jan 0,000 0,940 0,000
0,000 0 -0,040 -4,08%
15 jan 0,000 0,860 0,000
0,000 0 -0,080 -8,51%
16 jan 0,000 0,930 0,000
0,000 0 +0,070 +8,14%
17 jan 0,000 1,160 0,000
0,000 0 +0,230 +24,73%
20 jan 0,980 1,070 0,980
0,980 8 -0,090 -7,76%
21 jan 0,000 1,100 0,000
0,000 0 +0,030 +2,80%
22 jan 1,200 1,250 1,200
1,200 5 +0,150 +13,64%
23 jan 0,000 1,230 0,000
0,000 0 -0,020 -1,60%
24 jan 1,150 1,190 1,140
1,150 5 -0,040 -3,25%
27 jan 0,000 1,120 0,000
0,000 0 -0,070 -5,88%
28 jan 0,000 1,030 0,000
0,000 0 -0,090 -8,04%
29 jan 0,000 1,050 0,000
0,000 0 +0,020 +1,94%
30 jan 1,150 0,970 1,140
1,150 6.000 -0,080 -7,62%
31 jan 0,000 1,060 0,000
0,000 0 +0,090 +9,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront