UNILEVER PLC Put-optie dec-2026 55,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2026 55,00 op mijn watchlist
9,500 10:13
+1,440 (+17,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,990 0,000
0,000 0 -0,080 -1,58%
04 feb 0,000 5,280 0,000
0,000 0 +0,290 +5,81%
05 feb 0,000 5,150 0,000
0,000 0 -0,130 -2,46%
06 feb 0,000 4,950 0,000
0,000 0 -0,200 -3,88%
07 feb 4,840 4,750 4,840
4,840 8 -0,200 -4,04%
10 feb 0,000 4,670 0,000
0,000 0 -0,080 -1,68%
11 feb 0,000 4,630 0,000
0,000 0 -0,040 -0,86%
12 feb 4,510 4,530 4,510
4,510 10 -0,100 -2,16%
13 feb 5,700 5,890 5,700
6,350 6 +1,360 +30,02%
14 feb 6,050 6,290 6,050
6,250 13 +0,400 +6,79%
17 feb 6,300 6,320 6,300
6,400 8 +0,030 +0,48%
18 feb 6,470 6,450 6,470
6,470 2 +0,130 +2,06%
19 feb 6,150 6,020 6,150
6,150 1 -0,430 -6,67%
20 feb 6,300 6,150 6,200
6,300 2 +0,130 +2,16%
21 feb 6,250 6,010 6,250
6,250 1 -0,140 -2,28%
24 feb 6,250 5,610 6,250
6,250 1 -0,400 -6,66%
25 feb 0,000 6,080 0,000
0,000 0 +0,470 +8,38%
26 feb 6,200 6,010 6,050
6,200 2 -0,070 -1,15%
27 feb 0,000 5,560 0,000
0,000 0 -0,450 -7,49%
28 feb 0,000 5,370 0,000
0,000 0 -0,190 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront