ASML Put-optie dec-2028 1.400,00

AEX:ASL
+ ASML Put-optie dec-2028 1.400,00 op mijn watchlist
739,000 15:28
-48,730 (-6,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 732,170 724,240 732,140
732,170 6 -9,140 -1,25%
03 jan 0,000 726,020 0,000
0,000 0 +1,780 +0,25%
06 jan 0,000 678,240 0,000
0,000 0 -47,780 -6,58%
07 jan 0,000 685,990 0,000
0,000 0 +7,750 +1,14%
08 jan 0,000 697,250 0,000
0,000 0 +11,260 +1,64%
09 jan 0,000 690,140 0,000
0,000 0 -7,110 -1,02%
10 jan 0,000 696,490 0,000
0,000 0 +6,350 +0,92%
13 jan 0,000 707,870 0,000
0,000 0 +11,380 +1,63%
14 jan 0,000 706,880 0,000
0,000 0 -0,990 -0,14%
15 jan 0,000 706,810 0,000
0,000 0 -0,070 -0,01%
16 jan 0,000 680,380 0,000
0,000 0 -26,430 -3,74%
17 jan 0,000 685,350 0,000
0,000 0 +4,970 +0,73%
20 jan 0,000 677,660 0,000
0,000 0 -7,690 -1,12%
21 jan 0,000 690,060 0,000
0,000 0 +12,400 +1,83%
22 jan 0,000 677,250 0,000
0,000 0 -12,810 -1,86%
23 jan 0,000 703,900 0,000
0,000 0 +26,650 +3,94%
24 jan 0,000 714,830 0,000
0,000 0 +10,930 +1,55%
27 jan 770,860 758,220 770,860
770,860 1 +43,390 +6,07%
28 jan 0,000 761,730 0,000
0,000 0 +3,510 +0,46%
29 jan 712,300 730,090 712,300
712,300 1 -31,640 -4,15%
30 jan 0,000 711,630 0,000
0,000 0 -18,460 -2,53%
31 jan 0,000 697,750 0,000
0,000 0 -13,880 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront