ASML Put-optie dec-2028 1.400,00

AEX:ASL
+ ASML Put-optie dec-2028 1.400,00 op mijn watchlist
739,000 15:28
-39,990 (-5,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 709,430 0,000
0,000 0 +11,680 +1,67%
04 feb 0,000 707,510 0,000
0,000 0 -1,920 -0,27%
05 feb 0,000 713,200 0,000
0,000 0 +5,690 +0,80%
06 feb 0,000 704,370 0,000
0,000 0 -8,830 -1,24%
07 feb 0,000 713,540 0,000
0,000 0 +9,170 +1,30%
10 feb 0,000 700,800 0,000
0,000 0 -12,740 -1,79%
11 feb 0,000 694,890 0,000
0,000 0 -5,910 -0,84%
12 feb 0,000 699,020 0,000
0,000 0 +4,130 +0,59%
13 feb 0,000 683,240 0,000
0,000 0 -15,780 -2,26%
14 feb 0,000 687,480 0,000
0,000 0 +4,240 +0,62%
17 feb 0,000 690,790 0,000
0,000 0 +3,310 +0,48%
18 feb 0,000 700,290 0,000
0,000 0 +9,500 +1,38%
19 feb 0,000 699,140 0,000
0,000 0 -1,150 -0,16%
20 feb 0,000 705,360 0,000
0,000 0 +6,220 +0,89%
21 feb 0,000 705,540 0,000
0,000 0 +0,180 +0,03%
24 feb 0,000 703,050 0,000
0,000 0 -2,490 -0,35%
25 feb 0,000 716,500 0,000
0,000 0 +13,450 +1,91%
26 feb 0,000 702,700 0,000
0,000 0 -13,800 -1,93%
27 feb 0,000 715,430 0,000
0,000 0 +12,730 +1,81%
28 feb 0,000 733,100 0,000
0,000 0 +17,670 +2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront