ASML Call-optie dec-2028 1.400,00

AEX:ASL
+ ASML Call-optie dec-2028 1.400,00 op mijn watchlist
45,860 13:18
+1,640 (+3,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 72,890 0,000
0,000 0 -2,760 -3,65%
04 feb 74,500 74,260 74,500
74,500 1 +1,370 +1,88%
05 feb 0,000 71,390 0,000
0,000 0 -2,870 -3,86%
06 feb 72,680 73,230 72,680
72,680 1 +1,840 +2,58%
07 feb 70,300 68,110 70,300
70,300 1 -5,120 -6,99%
10 feb 72,600 72,080 72,600
75,150 7 +3,970 +5,83%
11 feb 0,000 74,030 0,000
0,000 0 +1,950 +2,71%
12 feb 0,000 73,140 0,000
0,000 0 -0,890 -1,20%
13 feb 0,000 77,960 0,000
0,000 0 +4,820 +6,59%
14 feb 0,000 76,000 0,000
0,000 0 -1,960 -2,51%
17 feb 0,000 74,610 0,000
0,000 0 -1,390 -1,83%
18 feb 0,000 71,810 0,000
0,000 0 -2,800 -3,75%
19 feb 0,000 71,770 0,000
0,000 0 -0,040 -0,06%
20 feb 0,000 69,510 0,000
0,000 0 -2,260 -3,15%
21 feb 0,000 70,110 0,000
0,000 0 +0,600 +0,86%
24 feb 69,300 70,500 69,300
69,300 3 +0,390 +0,56%
25 feb 0,000 66,110 0,000
0,000 0 -4,390 -6,23%
26 feb 0,000 70,790 0,000
0,000 0 +4,680 +7,08%
27 feb 0,000 65,710 0,000
0,000 0 -5,080 -7,18%
28 feb 0,000 60,540 0,000
0,000 0 -5,170 -7,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront