BESI Call-optie dec-2028 300,00

AEX:BES
+ BESI Call-optie dec-2028 300,00 op mijn watchlist
9,440 16:25
+1,320 (+16,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,350 0,000
0,000 0 -0,530 -3,82%
04 feb 0,000 12,940 0,000
0,000 0 -0,410 -3,07%
05 feb 0,000 12,680 0,000
0,000 0 -0,260 -2,01%
06 feb 0,000 12,130 0,000
0,000 0 -0,550 -4,34%
07 feb 0,000 11,210 0,000
0,000 0 -0,920 -7,58%
10 feb 0,000 11,560 0,000
0,000 0 +0,350 +3,12%
11 feb 0,000 11,360 0,000
0,000 0 -0,200 -1,73%
12 feb 11,350 11,110 11,350
11,350 1 -0,250 -2,20%
13 feb 0,000 11,330 0,000
0,000 0 +0,220 +1,98%
14 feb 0,000 11,690 0,000
0,000 0 +0,360 +3,18%
17 feb 0,000 12,240 0,000
0,000 0 +0,550 +4,70%
18 feb 0,000 11,630 0,000
0,000 0 -0,610 -4,98%
19 feb 0,000 11,410 0,000
0,000 0 -0,220 -1,89%
20 feb 12,000 11,540 12,000
12,000 1 +0,130 +1,14%
21 feb 0,000 11,950 0,000
0,000 0 +0,410 +3,55%
24 feb 0,000 11,270 0,000
0,000 0 -0,680 -5,69%
25 feb 0,000 10,680 0,000
0,000 0 -0,590 -5,24%
26 feb 0,000 10,910 0,000
0,000 0 +0,230 +2,15%
27 feb 0,000 9,660 0,000
0,000 0 -1,250 -11,46%
28 feb 9,750 9,170 9,220
9,750 2 -0,490 -5,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront