BESI Put-optie jun-2025 130,00

AEX:BES
+ BESI Put-optie jun-2025 130,00 op mijn watchlist
29,600 15:23
-6,080 (-17,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,550 19,090 19,550
19,550 1 +1,740 +10,03%
04 feb 0,000 19,800 0,000
0,000 0 +0,710 +3,72%
05 feb 21,800 20,150 21,800
21,800 2 +0,350 +1,77%
06 feb 21,100 20,970 21,100
21,250 4 +0,820 +4,07%
07 feb 21,040 22,750 21,040
21,040 1 +1,780 +8,49%
10 feb 21,690 21,710 21,540
21,690 2 -1,040 -4,57%
11 feb 0,000 22,180 0,000
0,000 0 +0,470 +2,16%
12 feb 22,700 22,660 22,700
23,670 10 +0,480 +2,16%
13 feb 0,000 22,700 0,000
0,000 0 +0,040 +0,18%
14 feb 22,900 20,950 21,500
22,900 15 -1,750 -7,71%
17 feb 20,000 19,880 20,000
20,000 1 -1,070 -5,11%
18 feb 20,290 21,130 20,290
20,290 1 +1,250 +6,29%
19 feb 0,000 21,560 0,000
0,000 0 +0,430 +2,04%
20 feb 19,000 20,510 19,000
19,060 10 -1,050 -4,87%
21 feb 19,000 18,660 19,000
19,000 5 -1,850 -9,02%
24 feb 19,950 20,290 19,950
21,150 5 +1,630 +8,74%
25 feb 21,100 22,350 21,100
21,100 3 +2,060 +10,15%
26 feb 22,350 21,820 22,350
22,350 1 -0,530 -2,37%
27 feb 0,000 26,630 0,000
0,000 0 +4,810 +22,04%
28 feb 27,800 28,060 27,800
27,800 3 +1,430 +5,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront