ASMI Call-optie dec-2026 700,00

AEX:ASM
+ ASMI Call-optie dec-2026 700,00 op mijn watchlist
28,550 09:14
+0,310 (+1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,000 76,810 74,000
74,000 1 -3,250 -4,06%
04 feb 0,000 72,690 0,000
0,000 0 -4,120 -5,36%
05 feb 0,000 73,170 0,000
0,000 0 +0,480 +0,66%
06 feb 0,000 74,450 0,000
0,000 0 +1,280 +1,75%
07 feb 71,500 70,430 71,500
71,500 1 -4,020 -5,40%
10 feb 0,000 78,880 0,000
0,000 0 +8,450 +12,00%
11 feb 0,000 81,370 0,000
0,000 0 +2,490 +3,16%
12 feb 79,000 80,430 79,000
79,000 1 -0,940 -1,16%
13 feb 0,000 85,220 0,000
0,000 0 +4,790 +5,96%
14 feb 0,000 83,620 0,000
0,000 0 -1,600 -1,88%
17 feb 83,650 84,360 83,650
83,650 1 +0,740 +0,88%
18 feb 0,000 81,430 0,000
0,000 0 -2,930 -3,47%
19 feb 0,000 83,020 0,000
0,000 0 +1,590 +1,95%
20 feb 0,000 80,810 0,000
0,000 0 -2,210 -2,66%
21 feb 0,000 81,030 0,000
0,000 0 +0,220 +0,27%
24 feb 0,000 80,620 0,000
0,000 0 -0,410 -0,51%
25 feb 0,000 74,250 0,000
0,000 0 -6,370 -7,90%
26 feb 64,000 75,090 64,000
70,050 3 +0,840 +1,13%
27 feb 64,000 60,740 64,000
70,050 1 -14,350 -19,11%
28 feb 56,000 57,070 56,000
56,000 1 -3,670 -6,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront