ASMI Put-optie dec-2027 1.000,00

AEX:ASM
+ ASMI Put-optie dec-2027 1.000,00 op mijn watchlist
523,730 13:58
-106,870 (-16,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 586,030 0,000
0,000 0 -1,310 -0,22%
02 apr 0,000 590,020 0,000
0,000 0 +3,990 +0,68%
03 apr 0,000 614,390 0,000
0,000 0 +24,370 +4,13%
04 apr 0,000 630,160 0,000
0,000 0 +15,770 +2,57%
07 apr 0,000 645,290 0,000
0,000 0 +15,130 +2,40%
08 apr 0,000 633,000 0,000
0,000 0 -12,290 -1,90%
09 apr 0,000 648,700 0,000
0,000 0 +15,700 +2,48%
10 apr 0,000 630,600 0,000
0,000 0 -18,100 -2,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront