ASML Call-optie dec-2027 1.400,00

AEX:ASL
+ ASML Call-optie dec-2027 1.400,00 op mijn watchlist
45,220 16:03
-4,980 (-9,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 42,660 0,000
0,000 0 +2,480 +6,17%
03 jan 0,000 42,690 0,000
0,000 0 +0,030 +0,07%
06 jan 53,000 56,920 53,000
53,000 1 +14,230 +33,33%
07 jan 0,000 55,400 0,000
0,000 0 -1,520 -2,67%
08 jan 0,000 52,530 0,000
0,000 0 -2,870 -5,18%
09 jan 0,000 54,830 0,000
0,000 0 +2,300 +4,38%
10 jan 0,000 53,160 0,000
0,000 0 -1,670 -3,05%
13 jan 0,000 50,780 0,000
0,000 0 -2,380 -4,48%
14 jan 0,000 51,040 0,000
0,000 0 +0,260 +0,51%
15 jan 0,000 50,500 0,000
0,000 0 -0,540 -1,06%
16 jan 0,000 56,980 0,000
0,000 0 +6,480 +12,83%
17 jan 53,450 54,970 53,450
53,450 1 -2,010 -3,53%
20 jan 55,430 56,650 55,430
55,430 5 +1,680 +3,06%
21 jan 0,000 52,830 0,000
0,000 0 -3,820 -6,74%
22 jan 56,250 56,260 56,250
56,250 1 +3,430 +6,49%
23 jan 49,500 49,650 48,550
49,950 13 -6,610 -11,75%
24 jan 51,050 46,030 49,300
51,050 4 -3,620 -7,29%
27 jan 34,700 36,470 34,700
35,850 4 -9,560 -20,77%
28 jan 0,000 35,060 0,000
0,000 0 -1,410 -3,87%
29 jan 0,000 41,780 0,000
0,000 0 +6,720 +19,17%
30 jan 0,000 46,760 0,000
0,000 0 +4,980 +11,92%
31 jan 0,000 49,080 0,000
0,000 0 +2,320 +4,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront