ASML Call-optie dec-2027 1.400,00

AEX:ASL
+ ASML Call-optie dec-2027 1.400,00 op mijn watchlist
33,050 11:21
+0,070 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,000 47,260 44,000
44,000 2 -1,820 -3,71%
04 feb 0,000 48,190 0,000
0,000 0 +0,930 +1,97%
05 feb 0,000 45,870 0,000
0,000 0 -2,320 -4,81%
06 feb 46,260 47,100 46,260
46,260 1 +1,230 +2,68%
07 feb 0,000 43,350 0,000
0,000 0 -3,750 -7,96%
10 feb 0,000 45,970 0,000
0,000 0 +2,620 +6,04%
11 feb 0,000 47,290 0,000
0,000 0 +1,320 +2,87%
12 feb 45,220 46,760 45,220
45,220 1 -0,530 -1,12%
13 feb 0,000 50,200 0,000
0,000 0 +3,440 +7,36%
14 feb 0,000 48,800 0,000
0,000 0 -1,400 -2,79%
17 feb 0,000 47,760 0,000
0,000 0 -1,040 -2,13%
18 feb 0,000 45,580 0,000
0,000 0 -2,180 -4,56%
19 feb 0,000 45,760 0,000
0,000 0 +0,180 +0,39%
20 feb 0,000 43,780 0,000
0,000 0 -1,980 -4,33%
21 feb 0,000 44,280 0,000
0,000 0 +0,500 +1,14%
24 feb 0,000 44,500 0,000
0,000 0 +0,220 +0,50%
25 feb 0,000 41,460 0,000
0,000 0 -3,040 -6,83%
26 feb 0,000 44,700 0,000
0,000 0 +3,240 +7,81%
27 feb 0,000 41,140 0,000
0,000 0 -3,560 -7,96%
28 feb 0,000 37,230 0,000
0,000 0 -3,910 -9,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront