ASML Call-optie dec-2026 1.400,00

AEX:ASL
+ ASML Call-optie dec-2026 1.400,00 op mijn watchlist
9,000 16:15
-0,050 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,860 0,000
0,000 0 -1,140 -4,75%
04 feb 0,000 23,010 0,000
0,000 0 +0,150 +0,66%
05 feb 0,000 22,110 0,000
0,000 0 -0,900 -3,91%
06 feb 0,000 22,660 0,000
0,000 0 +0,550 +2,49%
07 feb 0,000 20,360 0,000
0,000 0 -2,300 -10,15%
10 feb 0,000 21,720 0,000
0,000 0 +1,360 +6,68%
11 feb 0,000 22,790 0,000
0,000 0 +1,070 +4,93%
12 feb 0,000 22,050 0,000
0,000 0 -0,740 -3,25%
13 feb 0,000 24,310 0,000
0,000 0 +2,260 +10,25%
14 feb 0,000 23,360 0,000
0,000 0 -0,950 -3,91%
17 feb 0,000 22,610 0,000
0,000 0 -0,750 -3,21%
18 feb 0,000 21,260 0,000
0,000 0 -1,350 -5,97%
19 feb 0,000 21,570 0,000
0,000 0 +0,310 +1,46%
20 feb 0,000 20,210 0,000
0,000 0 -1,360 -6,31%
21 feb 0,000 20,380 0,000
0,000 0 +0,170 +0,84%
24 feb 0,000 20,610 0,000
0,000 0 +0,230 +1,13%
25 feb 0,000 18,750 0,000
0,000 0 -1,860 -9,02%
26 feb 0,000 20,690 0,000
0,000 0 +1,940 +10,35%
27 feb 0,000 18,600 0,000
0,000 0 -2,090 -10,10%
28 feb 0,000 16,710 0,000
0,000 0 -1,890 -10,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront