ASML Call-optie dec-2026 1.100,00

AEX:ASL
+ ASML Call-optie dec-2026 1.100,00 op mijn watchlist
29,000 12:29
+5,570 (+23,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,510 48,750 44,510
44,510 1 -2,750 -5,34%
04 feb 0,000 49,480 0,000
0,000 0 +0,730 +1,50%
05 feb 0,000 47,260 0,000
0,000 0 -2,220 -4,49%
06 feb 0,000 48,700 0,000
0,000 0 +1,440 +3,05%
07 feb 0,000 44,730 0,000
0,000 0 -3,970 -8,15%
10 feb 0,000 47,940 0,000
0,000 0 +3,210 +7,18%
11 feb 0,000 50,130 0,000
0,000 0 +2,190 +4,57%
12 feb 48,500 49,080 48,000
48,500 6 -1,050 -2,09%
13 feb 49,200 53,510 49,200
50,000 2 +4,430 +9,03%
14 feb 52,850 51,680 52,850
52,850 1 -1,830 -3,42%
17 feb 0,000 50,410 0,000
0,000 0 -1,270 -2,46%
18 feb 50,000 47,340 50,000
50,000 1 -3,070 -6,09%
19 feb 46,600 47,580 46,600
46,600 1 +0,240 +0,51%
20 feb 0,000 45,520 0,000
0,000 0 -2,060 -4,33%
21 feb 0,000 45,310 0,000
0,000 0 -0,210 -0,46%
24 feb 0,000 46,030 0,000
0,000 0 +0,720 +1,59%
25 feb 0,000 42,270 0,000
0,000 0 -3,760 -8,17%
26 feb 0,000 46,270 0,000
0,000 0 +4,000 +9,46%
27 feb 0,000 42,100 0,000
0,000 0 -4,170 -9,01%
28 feb 0,000 38,270 0,000
0,000 0 -3,830 -9,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront