ASML Call-optie dec-2025 1.400,00

AEX:ASL
+ ASML Call-optie dec-2025 1.400,00 op mijn watchlist
1,000 14:17
-0,160 (-13,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,320 0,000
0,000 0 -0,470 -9,81%
04 feb 0,000 4,170 0,000
0,000 0 -0,150 -3,47%
05 feb 0,000 3,860 0,000
0,000 0 -0,310 -7,43%
06 feb 0,000 3,870 0,000
0,000 0 +0,010 +0,26%
07 feb 0,000 3,330 0,000
0,000 0 -0,540 -13,95%
10 feb 3,410 3,620 3,320
3,460 3 +0,290 +8,71%
11 feb 0,000 3,770 0,000
0,000 0 +0,150 +4,14%
12 feb 0,000 3,630 0,000
0,000 0 -0,140 -3,71%
13 feb 0,000 4,160 0,000
0,000 0 +0,530 +14,60%
14 feb 0,000 3,960 0,000
0,000 0 -0,200 -4,81%
17 feb 0,000 3,940 0,000
0,000 0 -0,020 -0,51%
18 feb 3,840 3,460 3,790
3,840 2 -0,480 -12,18%
19 feb 3,500 3,580 3,400
3,500 2 +0,120 +3,47%
20 feb 0,000 3,460 0,000
0,000 0 -0,120 -3,35%
21 feb 0,000 3,690 0,000
0,000 0 +0,230 +6,65%
24 feb 0,000 3,750 0,000
0,000 0 +0,060 +1,63%
25 feb 0,000 3,210 0,000
0,000 0 -0,540 -14,40%
26 feb 0,000 3,580 0,000
0,000 0 +0,370 +11,53%
27 feb 0,000 3,050 0,000
0,000 0 -0,530 -14,80%
28 feb 0,000 2,600 0,000
0,000 0 -0,450 -14,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront