ASML Put-optie jun-2025 1.300,00

AEX:ASL
+ ASML Put-optie jun-2025 1.300,00 op mijn watchlist
444,330 10:42
-181,070 (-28,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 590,740 0,000
0,000 0 +13,080 +2,26%
04 feb 0,000 587,600 0,000
0,000 0 -3,140 -0,53%
05 feb 0,000 593,900 0,000
0,000 0 +6,300 +1,07%
06 feb 0,000 585,670 0,000
0,000 0 -8,230 -1,39%
07 feb 0,000 598,300 0,000
0,000 0 +12,630 +2,16%
10 feb 0,000 583,100 0,000
0,000 0 -15,200 -2,54%
11 feb 0,000 576,570 0,000
0,000 0 -6,530 -1,12%
12 feb 0,000 581,690 0,000
0,000 0 +5,120 +0,89%
13 feb 0,000 562,440 0,000
0,000 0 -19,250 -3,31%
14 feb 0,000 568,040 0,000
0,000 0 +5,600 +1,00%
17 feb 0,000 572,580 0,000
0,000 0 +4,540 +0,80%
18 feb 0,000 583,990 0,000
0,000 0 +11,410 +1,99%
19 feb 0,000 582,840 0,000
0,000 0 -1,150 -0,20%
20 feb 0,000 590,230 0,000
0,000 0 +7,390 +1,27%
21 feb 0,000 590,020 0,000
0,000 0 -0,210 -0,04%
24 feb 0,000 586,610 0,000
0,000 0 -3,410 -0,58%
25 feb 0,000 602,390 0,000
0,000 0 +15,780 +2,69%
26 feb 0,000 585,910 0,000
0,000 0 -16,480 -2,74%
27 feb 0,000 601,110 0,000
0,000 0 +15,200 +2,59%
28 feb 0,000 621,450 0,000
0,000 0 +20,340 +3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront