ASML Call-optie jun-2025 1.100,00

AEX:ASL
+ ASML Call-optie jun-2025 1.100,00 op mijn watchlist
0,300 10:44
-0,070 (-18,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,750 2,720 2,550
2,750 4 -0,370 -11,97%
04 feb 0,000 2,720 0,000
0,000 0 0,000 0,00%
05 feb 0,000 2,400 0,000
0,000 0 -0,320 -11,76%
06 feb 2,350 2,450 2,350
2,350 1 +0,050 +2,08%
07 feb 2,000 2,010 2,000
2,000 2 -0,440 -17,96%
10 feb 2,100 2,260 2,100
2,100 2 +0,250 +12,44%
11 feb 2,310 2,340 2,240
2,310 2 +0,080 +3,54%
12 feb 2,150 1,900 2,150
2,150 1 -0,440 -18,80%
13 feb 2,300 2,670 2,300
2,400 3 +0,770 +40,53%
14 feb 2,500 2,400 2,490
2,800 4 -0,270 -10,11%
17 feb 2,150 2,260 2,150
2,250 2 -0,140 -5,83%
18 feb 2,200 1,880 2,100
2,300 3 -0,380 -16,81%
19 feb 0,000 1,760 0,000
0,000 0 -0,120 -6,38%
20 feb 1,800 1,610 1,800
1,800 1 -0,150 -8,52%
21 feb 1,850 1,890 1,820
1,850 6 +0,280 +17,39%
24 feb 1,670 2,030 1,670
1,670 1 +0,140 +7,41%
25 feb 1,550 1,600 1,400
1,550 2 -0,430 -21,18%
26 feb 1,790 1,900 1,600
1,790 5 +0,300 +18,75%
27 feb 1,590 1,420 1,400
1,590 2 -0,480 -25,26%
28 feb 1,100 1,170 1,100
1,200 2 -0,250 -17,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront