ASML Call-optie jun-2025 950,00

AEX:ASL
+ ASML Call-optie jun-2025 950,00 op mijn watchlist
0,350 15:09
+0,120 (+52,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,750 8,760 7,750
8,550 142 -1,370 -13,52%
04 feb 9,050 8,620 8,350
9,050 158 -0,140 -1,60%
05 feb 7,850 7,640 7,450
7,850 5 -0,980 -11,37%
06 feb 8,050 8,120 7,550
8,050 8 +0,480 +6,28%
07 feb 8,050 6,600 7,550
8,050 5 -1,520 -18,72%
10 feb 7,650 7,820 7,650
7,650 2 +1,220 +18,48%
11 feb 8,000 8,210 8,000
8,450 2 +0,390 +4,99%
12 feb 7,350 7,620 7,350
7,350 1 -0,590 -7,19%
13 feb 8,000 9,590 8,000
9,250 54 +1,970 +25,85%
14 feb 8,800 8,970 8,650
10,250 18 -0,620 -6,47%
17 feb 8,650 8,600 7,850
8,800 64 -0,370 -4,12%
18 feb 7,500 7,330 7,500
7,500 1 -1,270 -14,77%
19 feb 0,000 7,220 0,000
0,000 0 -0,110 -1,50%
20 feb 6,800 6,240 6,800
6,850 3 -0,980 -13,57%
21 feb 6,100 6,310 6,000
6,100 4 +0,070 +1,12%
24 feb 5,550 6,720 5,550
6,350 7 +0,410 +6,50%
25 feb 5,250 5,580 5,250
5,500 22 -1,140 -16,96%
26 feb 6,050 6,590 6,050
6,050 1 +1,010 +18,10%
27 feb 0,000 5,120 0,000
0,000 0 -1,470 -22,31%
28 feb 4,400 4,000 3,920
4,400 28 -1,120 -21,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront