ASML Call-optie dec-2027 900,00

AEX:ASL
+ ASML Call-optie dec-2027 900,00 op mijn watchlist
96,820 10:27
-0,600 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 119,520 121,680 119,520
119,520 1 -5,430 -4,27%
04 feb 119,000 123,750 119,000
120,100 2 +2,070 +1,70%
05 feb 0,000 119,120 0,000
0,000 0 -4,630 -3,74%
06 feb 121,260 122,400 121,260
121,260 1 +3,280 +2,75%
07 feb 0,000 115,880 0,000
0,000 0 -6,520 -5,33%
10 feb 0,000 122,680 0,000
0,000 0 +6,800 +5,87%
11 feb 0,000 126,050 0,000
0,000 0 +3,370 +2,75%
12 feb 0,000 124,070 0,000
0,000 0 -1,980 -1,57%
13 feb 0,000 132,400 0,000
0,000 0 +8,330 +6,71%
14 feb 0,000 129,410 0,000
0,000 0 -2,990 -2,26%
17 feb 0,000 127,450 0,000
0,000 0 -1,960 -1,51%
18 feb 0,000 122,170 0,000
0,000 0 -5,280 -4,14%
19 feb 0,000 122,400 0,000
0,000 0 +0,230 +0,19%
20 feb 0,000 118,570 0,000
0,000 0 -3,830 -3,13%
21 feb 118,750 118,680 118,750
118,750 3 +0,110 +0,09%
24 feb 0,000 119,650 0,000
0,000 0 +0,970 +0,82%
25 feb 112,000 112,460 110,500
112,000 2 -7,190 -6,01%
26 feb 0,000 119,930 0,000
0,000 0 +7,470 +6,64%
27 feb 116,200 112,250 116,200
116,200 1 -7,680 -6,40%
28 feb 0,000 103,250 0,000
0,000 0 -9,000 -8,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront