ASML Put-optie dec-2026 1.200,00

AEX:ASL
+ ASML Put-optie dec-2026 1.200,00 op mijn watchlist
575,000 15:29
+42,440 (+7,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 504,100 0,000
0,000 0 +11,720 +2,38%
04 feb 0,000 501,910 0,000
0,000 0 -2,190 -0,43%
05 feb 0,000 507,110 0,000
0,000 0 +5,200 +1,04%
06 feb 0,000 498,680 0,000
0,000 0 -8,430 -1,66%
07 feb 0,000 507,550 0,000
0,000 0 +8,870 +1,78%
10 feb 0,000 495,100 0,000
0,000 0 -12,450 -2,45%
11 feb 0,000 489,450 0,000
0,000 0 -5,650 -1,14%
12 feb 0,000 493,890 0,000
0,000 0 +4,440 +0,91%
13 feb 0,000 477,080 0,000
0,000 0 -16,810 -3,40%
14 feb 0,000 481,650 0,000
0,000 0 +4,570 +0,96%
17 feb 0,000 485,290 0,000
0,000 0 +3,640 +0,76%
18 feb 0,000 495,260 0,000
0,000 0 +9,970 +2,05%
19 feb 500,000 494,170 500,000
500,000 1 -1,090 -0,22%
20 feb 0,000 500,580 0,000
0,000 0 +6,410 +1,30%
21 feb 505,000 500,490 505,000
505,000 1 -0,090 -0,02%
24 feb 0,000 497,840 0,000
0,000 0 -2,650 -0,53%
25 feb 508,800 511,510 508,800
515,000 3 +13,670 +2,75%
26 feb 0,000 496,920 0,000
0,000 0 -14,590 -2,85%
27 feb 0,000 510,240 0,000
0,000 0 +13,320 +2,68%
28 feb 530,600 528,590 530,600
530,600 3 +18,350 +3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront