Heineken Put-optie dec-2026 95,00

AEX:HEI
+ Heineken Put-optie dec-2026 95,00 op mijn watchlist
16,800 15:49
-2,070 (-10,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,650 0,000
0,000 0 +0,920 +3,20%
04 feb 0,000 30,330 0,000
0,000 0 +0,680 +2,29%
05 feb 0,000 30,740 0,000
0,000 0 +0,410 +1,35%
06 feb 0,000 28,650 0,000
0,000 0 -2,090 -6,80%
07 feb 0,000 28,100 0,000
0,000 0 -0,550 -1,92%
10 feb 0,000 27,700 0,000
0,000 0 -0,400 -1,42%
11 feb 0,000 28,190 0,000
0,000 0 +0,490 +1,77%
12 feb 21,500 20,350 20,500
21,500 20 -7,840 -27,81%
13 feb 0,000 18,890 0,000
0,000 0 -1,460 -7,17%
14 feb 0,000 18,840 0,000
0,000 0 -0,050 -0,26%
17 feb 0,000 19,150 0,000
0,000 0 +0,310 +1,65%
18 feb 0,000 19,460 0,000
0,000 0 +0,310 +1,62%
19 feb 0,000 20,000 0,000
0,000 0 +0,540 +2,77%
20 feb 0,000 20,210 0,000
0,000 0 +0,210 +1,05%
21 feb 0,000 19,610 0,000
0,000 0 -0,600 -2,97%
24 feb 0,000 18,310 0,000
0,000 0 -1,300 -6,63%
25 feb 0,000 17,800 0,000
0,000 0 -0,510 -2,79%
26 feb 16,800 16,710 16,800
16,800 7 -1,090 -6,12%
27 feb 0,000 17,850 0,000
0,000 0 +1,140 +6,82%
28 feb 0,000 17,650 0,000
0,000 0 -0,200 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront