Heineken Call-optie dec-2028 95,00

AEX:HEI
+ Heineken Call-optie dec-2028 95,00 op mijn watchlist
8,550 11:51
+0,740 (+9,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,560 0,000
0,000 0 -0,230 -6,07%
04 feb 0,000 3,360 0,000
0,000 0 -0,200 -5,62%
05 feb 0,000 3,270 0,000
0,000 0 -0,090 -2,68%
06 feb 0,000 3,850 0,000
0,000 0 +0,580 +17,74%
07 feb 0,000 4,040 0,000
0,000 0 +0,190 +4,94%
10 feb 0,000 4,150 0,000
0,000 0 +0,110 +2,72%
11 feb 0,000 4,020 0,000
0,000 0 -0,130 -3,13%
12 feb 6,700 6,900 6,700
6,700 5 +2,880 +71,64%
13 feb 7,300 7,660 7,300
7,300 1 +0,760 +11,01%
14 feb 0,000 7,790 0,000
0,000 0 +0,130 +1,70%
17 feb 0,000 7,590 0,000
0,000 0 -0,200 -2,57%
18 feb 0,000 7,500 0,000
0,000 0 -0,090 -1,19%
19 feb 0,000 7,160 0,000
0,000 0 -0,340 -4,53%
20 feb 0,000 6,970 0,000
0,000 0 -0,190 -2,65%
21 feb 0,000 7,280 0,000
0,000 0 +0,310 +4,45%
24 feb 0,000 7,950 0,000
0,000 0 +0,670 +9,20%
25 feb 0,000 8,300 0,000
0,000 0 +0,350 +4,40%
26 feb 8,550 8,840 8,550
8,550 1 +0,540 +6,51%
27 feb 0,000 8,090 0,000
0,000 0 -0,750 -8,48%
28 feb 0,000 8,490 0,000
0,000 0 +0,400 +4,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront