BESI Call-optie dec-2028 240,00

AEX:BES
+ BESI Call-optie dec-2028 240,00 op mijn watchlist
12,990 16:25
-0,440 (-3,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,470 0,000
0,000 0 -0,990 -5,09%
04 feb 0,000 18,180 0,000
0,000 0 -0,290 -1,57%
05 feb 0,000 17,860 0,000
0,000 0 -0,320 -1,76%
06 feb 0,000 17,180 0,000
0,000 0 -0,680 -3,81%
07 feb 0,000 16,110 0,000
0,000 0 -1,070 -6,23%
10 feb 0,000 16,470 0,000
0,000 0 +0,360 +2,23%
11 feb 0,000 16,150 0,000
0,000 0 -0,320 -1,94%
12 feb 0,000 15,950 0,000
0,000 0 -0,200 -1,24%
13 feb 0,000 15,920 0,000
0,000 0 -0,030 -0,19%
14 feb 0,000 16,650 0,000
0,000 0 +0,730 +4,59%
17 feb 0,000 17,340 0,000
0,000 0 +0,690 +4,14%
18 feb 0,000 16,560 0,000
0,000 0 -0,780 -4,50%
19 feb 0,000 16,350 0,000
0,000 0 -0,210 -1,27%
20 feb 14,000 16,470 14,000
14,800 2 +0,120 +0,73%
21 feb 0,000 17,060 0,000
0,000 0 +0,590 +3,58%
24 feb 0,000 16,170 0,000
0,000 0 -0,890 -5,22%
25 feb 0,000 15,140 0,000
0,000 0 -1,030 -6,37%
26 feb 0,000 15,280 0,000
0,000 0 +0,140 +0,92%
27 feb 15,050 13,550 15,050
15,050 1 -1,730 -11,32%
28 feb 0,000 12,940 0,000
0,000 0 -0,610 -4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront