ASML Put-optie jun-2025 900,00

AEX:ASL
+ ASML Put-optie jun-2025 900,00 op mijn watchlist
347,100 16:58
-3,370 (-0,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 240,850 0,000
0,000 0 -5,580 -2,26%
03 dec 0,000 229,550 0,000
0,000 0 -11,300 -4,69%
04 dec 0,000 224,290 0,000
0,000 0 -5,260 -2,29%
05 dec 218,630 228,350 218,580
218,630 15 +4,060 +1,81%
06 dec 0,000 229,660 0,000
0,000 0 +1,310 +0,57%
09 dec 0,000 231,890 0,000
0,000 0 +2,230 +0,97%
10 dec 230,450 235,730 230,290
230,560 14 +3,840 +1,66%
11 dec 0,000 228,570 0,000
0,000 0 -7,160 -3,04%
12 dec 0,000 224,170 0,000
0,000 0 -4,400 -1,93%
13 dec 224,000 220,280 224,000
224,000 1 -3,890 -1,74%
16 dec 221,200 219,770 221,200
221,200 25 -0,510 -0,23%
17 dec 205,800 207,580 205,800
205,800 1 -12,190 -5,55%
18 dec 199,500 196,880 198,700
199,500 4 -10,700 -5,15%
19 dec 220,900 219,470 220,900
222,750 2 +22,590 +11,47%
20 dec 228,000 223,740 228,000
228,000 2 +4,270 +1,95%
23 dec 223,400 224,440 223,400
223,400 1 +0,700 +0,31%
24 dec 0,000 220,570 0,000
0,000 0 -3,870 -1,72%
27 dec 0,000 223,140 0,000
0,000 0 +2,570 +1,17%
30 dec 0,000 234,420 0,000
0,000 0 +11,280 +5,06%
31 dec 0,000 228,400 0,000
0,000 0 -6,020 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront