ASML Put-optie jun-2025 900,00

AEX:ASL
+ ASML Put-optie jun-2025 900,00 op mijn watchlist
283,480 10:57
+2,830 (+1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 205,700 199,420 205,700
205,700 1 +11,140 +5,92%
04 feb 0,000 196,890 0,000
0,000 0 -2,530 -1,27%
05 feb 0,000 201,930 0,000
0,000 0 +5,040 +2,56%
06 feb 0,000 193,550 0,000
0,000 0 -8,380 -4,15%
07 feb 194,550 203,870 192,150
194,660 78 +10,320 +5,33%
10 feb 191,500 190,250 191,500
191,500 3 -13,620 -6,68%
11 feb 0,000 184,350 0,000
0,000 0 -5,900 -3,10%
12 feb 0,000 188,610 0,000
0,000 0 +4,260 +2,31%
13 feb 0,000 172,100 0,000
0,000 0 -16,510 -8,75%
14 feb 168,550 176,900 168,140
168,550 2 +4,800 +2,79%
17 feb 184,000 180,960 184,000
184,000 20 +4,060 +2,30%
18 feb 0,000 190,760 0,000
0,000 0 +9,800 +5,42%
19 feb 0,000 189,460 0,000
0,000 0 -1,300 -0,68%
20 feb 191,550 195,890 191,550
191,550 10 +6,430 +3,39%
21 feb 199,000 195,680 199,000
199,000 10 -0,210 -0,11%
24 feb 0,000 192,950 0,000
0,000 0 -2,730 -1,40%
25 feb 212,800 207,100 212,800
212,800 1 +14,150 +7,33%
26 feb 0,000 192,060 0,000
0,000 0 -15,040 -7,26%
27 feb 0,000 205,480 0,000
0,000 0 +13,420 +6,99%
28 feb 0,000 224,520 0,000
0,000 0 +19,040 +9,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront