ASML Call-optie dec-2025 900,00

AEX:ASL
+ ASML Call-optie dec-2025 900,00 op mijn watchlist
19,700 12:45
-0,900 (-4,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,700 40,280 38,500
40,000 62 -3,300 -7,57%
04 feb 40,600 40,500 40,600
41,250 11 +0,220 +0,55%
05 feb 37,500 38,040 37,000
37,500 5 -2,460 -6,07%
06 feb 38,700 39,770 38,700
38,700 7 +1,730 +4,55%
07 feb 38,100 35,300 35,950
38,380 41 -4,470 -11,24%
10 feb 39,300 39,220 39,290
39,300 7 +3,920 +11,10%
11 feb 40,250 41,100 40,250
41,280 4 +1,880 +4,79%
12 feb 38,350 39,660 38,350
39,000 2 -1,440 -3,50%
13 feb 39,900 44,720 39,900
45,140 11 +5,060 +12,76%
14 feb 46,500 43,380 43,000
47,000 6 -1,340 -3,00%
17 feb 41,000 41,930 40,100
42,000 5 -1,450 -3,34%
18 feb 38,500 38,190 38,400
38,500 14 -3,740 -8,92%
19 feb 38,600 38,680 37,500
38,600 2 +0,490 +1,28%
20 feb 37,900 36,370 36,800
39,050 24 -2,310 -5,97%
21 feb 36,500 35,910 35,450
38,000 7 -0,460 -1,26%
24 feb 34,250 36,830 34,250
36,750 5 +0,920 +2,56%
25 feb 33,000 32,740 30,900
33,100 12 -4,090 -11,11%
26 feb 35,000 36,930 35,000
35,000 2 +4,190 +12,80%
27 feb 0,000 32,550 0,000
0,000 0 -4,380 -11,86%
28 feb 27,850 27,790 27,450
29,200 23 -4,760 -14,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront