ASML Put-optie dec-2027 1.200,00

AEX:ASL
+ ASML Put-optie dec-2027 1.200,00 op mijn watchlist
556,650 16:37
+15,590 (+2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 518,640 0,000
0,000 0 +11,140 +2,20%
04 feb 0,000 517,560 0,000
0,000 0 -1,080 -0,21%
05 feb 0,000 522,050 0,000
0,000 0 +4,490 +0,87%
06 feb 0,000 513,850 0,000
0,000 0 -8,200 -1,57%
07 feb 0,000 522,470 0,000
0,000 0 +8,620 +1,68%
10 feb 0,000 510,120 0,000
0,000 0 -12,350 -2,36%
11 feb 0,000 504,910 0,000
0,000 0 -5,210 -1,02%
12 feb 0,000 509,070 0,000
0,000 0 +4,160 +0,82%
13 feb 0,000 493,850 0,000
0,000 0 -15,220 -2,99%
14 feb 0,000 497,800 0,000
0,000 0 +3,950 +0,80%
17 feb 0,000 501,490 0,000
0,000 0 +3,690 +0,74%
18 feb 0,000 509,870 0,000
0,000 0 +8,380 +1,67%
19 feb 0,000 509,020 0,000
0,000 0 -0,850 -0,17%
20 feb 511,000 514,770 511,000
511,000 1 +5,750 +1,13%
21 feb 0,000 515,050 0,000
0,000 0 +0,280 +0,05%
24 feb 0,000 512,540 0,000
0,000 0 -2,510 -0,49%
25 feb 0,000 524,740 0,000
0,000 0 +12,200 +2,38%
26 feb 0,000 511,620 0,000
0,000 0 -13,120 -2,50%
27 feb 0,000 523,600 0,000
0,000 0 +11,980 +2,34%
28 feb 0,000 540,270 0,000
0,000 0 +16,670 +3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront