AIRBUS Put-optie jun-2025 180,00

MAT:EA1
+ AIRBUS Put-optie jun-2025 180,00 op mijn watchlist
11,950 15:22
-29,560 (-71,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 16,200 0,000
0,000 0 -8,600 -34,68%
18 feb 0,000 14,600 0,000
0,000 0 -1,600 -9,88%
19 feb 0,000 17,010 0,000
0,000 0 +2,410 +16,51%
20 feb 0,000 19,190 0,000
0,000 0 +2,180 +12,82%
21 feb 0,000 23,070 0,000
0,000 0 +3,880 +20,22%
24 feb 0,000 19,640 0,000
0,000 0 -3,430 -14,87%
25 feb 0,000 19,810 0,000
0,000 0 +0,170 +0,87%
26 feb 0,000 17,330 0,000
0,000 0 -2,480 -12,52%
27 feb 0,000 19,090 0,000
0,000 0 +1,760 +10,16%
28 feb 0,000 18,770 0,000
0,000 0 -0,320 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront