UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 55,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 55,00 op mijn watchlist
17,900 10:27
+5,920 (+49,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 21,830 0,000
0,000 0 +1,330 +6,49%
03 sep 0,000 21,050 0,000
0,000 0 -0,780 -3,57%
04 sep 0,000 20,600 0,000
0,000 0 -0,450 -2,14%
05 sep 0,000 22,390 0,000
0,000 0 +1,790 +8,69%
06 sep 0,000 23,300 0,000
0,000 0 +0,910 +4,06%
09 sep 0,000 22,900 0,000
0,000 0 -0,400 -1,72%
10 sep 0,000 24,010 0,000
0,000 0 +1,110 +4,85%
11 sep 0,000 23,160 0,000
0,000 0 -0,850 -3,54%
12 sep 0,000 23,270 0,000
0,000 0 +0,110 +0,47%
13 sep 0,000 23,990 0,000
0,000 0 +0,720 +3,09%
16 sep 0,000 24,860 0,000
0,000 0 +0,870 +3,63%
17 sep 0,000 25,010 0,000
0,000 0 +0,150 +0,60%
18 sep 0,000 24,990 0,000
0,000 0 -0,020 -0,08%
19 sep 0,000 23,580 0,000
0,000 0 -1,410 -5,64%
20 sep 0,000 23,830 0,000
0,000 0 +0,250 +1,06%
23 sep 0,000 24,140 0,000
0,000 0 +0,310 +1,30%
24 sep 0,000 24,080 0,000
0,000 0 -0,060 -0,25%
25 sep 0,000 24,480 0,000
0,000 0 +0,400 +1,66%
26 sep 0,000 26,180 0,000
0,000 0 +1,700 +6,94%
27 sep 0,000 26,010 0,000
0,000 0 -0,170 -0,65%
30 sep 0,000 25,600 0,000
0,000 0 -0,410 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront