Safran Call-optie jun-2026 300,00

MAT:SM1
+ Safran Call-optie jun-2026 300,00 op mijn watchlist
13,800 16:57
+7,880 (+133,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,040 0,000
0,000 0 +0,060 +0,67%
04 feb 0,000 9,150 0,000
0,000 0 +0,110 +1,22%
05 feb 0,000 9,420 0,000
0,000 0 +0,270 +2,95%
06 feb 0,000 9,370 0,000
0,000 0 -0,050 -0,53%
07 feb 0,000 10,270 0,000
0,000 0 +0,900 +9,61%
10 feb 0,000 10,800 0,000
0,000 0 +0,530 +5,16%
11 feb 0,000 10,730 0,000
0,000 0 -0,070 -0,65%
12 feb 0,000 11,240 0,000
0,000 0 +0,510 +4,75%
13 feb 11,040 10,960 11,040
11,040 1 -0,280 -2,49%
14 feb 0,000 10,970 0,000
0,000 0 +0,010 +0,09%
17 feb 12,200 12,700 12,100
12,200 2 +1,730 +15,77%
18 feb 0,000 12,470 0,000
0,000 0 -0,230 -1,81%
19 feb 0,000 12,600 0,000
0,000 0 +0,130 +1,04%
20 feb 0,000 12,610 0,000
0,000 0 +0,010 +0,08%
21 feb 0,000 11,220 0,000
0,000 0 -1,390 -11,02%
24 feb 0,000 10,810 0,000
0,000 0 -0,410 -3,65%
25 feb 0,000 11,080 0,000
0,000 0 +0,270 +2,50%
26 feb 0,000 12,430 0,000
0,000 0 +1,350 +12,18%
27 feb 0,000 12,380 0,000
0,000 0 -0,050 -0,40%
28 feb 0,000 12,890 0,000
0,000 0 +0,510 +4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront