Safran Call-optie dec-2025 300,00

MAT:SM1
+ Safran Call-optie dec-2025 300,00 op mijn watchlist
8,330 14:35
+6,230 (+296,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,900 5,230 4,900
4,900 2 +0,010 +0,19%
04 feb 0,000 5,270 0,000
0,000 0 +0,040 +0,76%
05 feb 0,000 5,530 0,000
0,000 0 +0,260 +4,93%
06 feb 0,000 5,410 0,000
0,000 0 -0,120 -2,17%
07 feb 0,000 6,130 0,000
0,000 0 +0,720 +13,31%
10 feb 5,950 6,470 5,950
5,950 2 +0,340 +5,55%
11 feb 0,000 6,430 0,000
0,000 0 -0,040 -0,62%
12 feb 6,200 6,770 6,200
6,200 10 +0,340 +5,29%
13 feb 0,000 6,400 0,000
0,000 0 -0,370 -5,47%
14 feb 0,000 6,550 0,000
0,000 0 +0,150 +2,34%
17 feb 0,000 7,820 0,000
0,000 0 +1,270 +19,39%
18 feb 8,300 7,680 8,300
8,300 10 -0,140 -1,79%
19 feb 7,850 8,070 7,740
7,850 11 +0,390 +5,08%
20 feb 0,000 7,880 0,000
0,000 0 -0,190 -2,35%
21 feb 0,000 7,030 0,000
0,000 0 -0,850 -10,79%
24 feb 0,000 6,490 0,000
0,000 0 -0,540 -7,68%
25 feb 0,000 6,780 0,000
0,000 0 +0,290 +4,47%
26 feb 0,000 7,700 0,000
0,000 0 +0,920 +13,57%
27 feb 0,000 7,660 0,000
0,000 0 -0,040 -0,52%
28 feb 0,000 8,020 0,000
0,000 0 +0,360 +4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront