Kering Put-optie jun-2026 280,00

MAT:KR1
+ Kering Put-optie jun-2026 280,00 op mijn watchlist
63,000 10:38
-57,280 (-47,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 60,980 0,000
0,000 0 +5,600 +10,11%
04 feb 0,000 58,660 0,000
0,000 0 -2,320 -3,80%
05 feb 0,000 60,710 0,000
0,000 0 +2,050 +3,49%
06 feb 0,000 57,060 0,000
0,000 0 -3,650 -6,01%
07 feb 0,000 62,790 0,000
0,000 0 +5,730 +10,04%
10 feb 0,000 62,650 0,000
0,000 0 -0,140 -0,22%
11 feb 0,000 59,720 0,000
0,000 0 -2,930 -4,68%
12 feb 0,000 51,090 0,000
0,000 0 -8,630 -14,45%
13 feb 0,000 46,660 0,000
0,000 0 -4,430 -8,67%
14 feb 0,000 43,690 0,000
0,000 0 -2,970 -6,37%
17 feb 0,000 42,990 0,000
0,000 0 -0,700 -1,60%
18 feb 0,000 45,650 0,000
0,000 0 +2,660 +6,19%
19 feb 0,000 47,400 0,000
0,000 0 +1,750 +3,83%
20 feb 0,000 47,720 0,000
0,000 0 +0,320 +0,68%
21 feb 0,000 44,130 0,000
0,000 0 -3,590 -7,52%
24 feb 0,000 45,380 0,000
0,000 0 +1,250 +2,83%
25 feb 0,000 46,370 0,000
0,000 0 +0,990 +2,18%
26 feb 0,000 44,740 0,000
0,000 0 -1,630 -3,52%
27 feb 0,000 46,340 0,000
0,000 0 +1,600 +3,58%
28 feb 0,000 47,400 0,000
0,000 0 +1,060 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront