Kering Put-optie jun-2025 280,00

MAT:KR4
+ Kering Put-optie jun-2025 280,00 op mijn watchlist
55,900 09:12
-60,270 (-51,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,660 0,000
0,000 0 +6,730 +16,85%
04 feb 0,000 43,630 0,000
0,000 0 -3,030 -6,49%
05 feb 0,000 45,910 0,000
0,000 0 +2,280 +5,23%
06 feb 0,000 40,890 0,000
0,000 0 -5,020 -10,93%
07 feb 0,000 47,620 0,000
0,000 0 +6,730 +16,46%
10 feb 0,000 47,310 0,000
0,000 0 -0,310 -0,65%
11 feb 0,000 43,260 0,000
0,000 0 -4,050 -8,56%
12 feb 0,000 32,680 0,000
0,000 0 -10,580 -24,46%
13 feb 0,000 27,370 0,000
0,000 0 -5,310 -16,25%
14 feb 0,000 24,780 0,000
0,000 0 -2,590 -9,46%
17 feb 0,000 24,220 0,000
0,000 0 -0,560 -2,26%
18 feb 0,000 26,760 0,000
0,000 0 +2,540 +10,49%
19 feb 0,000 28,960 0,000
0,000 0 +2,200 +8,22%
20 feb 0,000 29,060 0,000
0,000 0 +0,100 +0,35%
21 feb 0,000 25,360 0,000
0,000 0 -3,700 -12,73%
24 feb 0,000 26,620 0,000
0,000 0 +1,260 +4,97%
25 feb 0,000 28,030 0,000
0,000 0 +1,410 +5,30%
26 feb 0,000 26,080 0,000
0,000 0 -1,950 -6,96%
27 feb 0,000 27,350 0,000
0,000 0 +1,270 +4,87%
28 feb 0,000 28,340 0,000
0,000 0 +0,990 +3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront