NN Group Put-optie dec-2028 60,00

AEX:NN
+ NN Group Put-optie dec-2028 60,00 op mijn watchlist
19,650 09:20
-0,450 (-2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,830 0,000
0,000 0 +1,100 +4,84%
04 feb 0,000 23,900 0,000
0,000 0 +0,070 +0,29%
05 feb 0,000 24,120 0,000
0,000 0 +0,220 +0,92%
06 feb 0,000 23,320 0,000
0,000 0 -0,800 -3,32%
07 feb 23,060 22,950 23,060
23,060 10 -0,370 -1,59%
10 feb 0,000 22,770 0,000
0,000 0 -0,180 -0,78%
11 feb 0,000 22,670 0,000
0,000 0 -0,100 -0,44%
12 feb 0,000 22,240 0,000
0,000 0 -0,430 -1,90%
13 feb 0,000 22,490 0,000
0,000 0 +0,250 +1,12%
14 feb 0,000 22,440 0,000
0,000 0 -0,050 -0,22%
17 feb 0,000 22,230 0,000
0,000 0 -0,210 -0,94%
18 feb 0,000 21,810 0,000
0,000 0 -0,420 -1,89%
19 feb 0,000 21,770 0,000
0,000 0 -0,040 -0,18%
20 feb 19,650 20,570 19,650
19,650 1 -1,200 -5,51%
21 feb 0,000 21,330 0,000
0,000 0 +0,760 +3,69%
24 feb 0,000 21,280 0,000
0,000 0 -0,050 -0,23%
25 feb 0,000 20,510 0,000
0,000 0 -0,770 -3,62%
26 feb 0,000 19,380 0,000
0,000 0 -1,130 -5,51%
27 feb 0,000 19,340 0,000
0,000 0 -0,040 -0,21%
28 feb 0,000 19,400 0,000
0,000 0 +0,060 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront