BESI Put-optie dec-2028 80,00

AEX:BES
+ BESI Put-optie dec-2028 80,00 op mijn watchlist
21,100 16:06
+0,100 (+0,48%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 12,540 0,000
0,000 0 +0,060 +0,48%
02 jul 0,000 12,370 0,000
0,000 0 -0,170 -1,36%
03 jul 0,000 11,340 0,000
0,000 0 -1,030 -8,33%
04 jul 11,260 11,450 11,010
11,260 2 +0,110 +0,97%
05 jul 0,000 11,400 0,000
0,000 0 -0,050 -0,44%
08 jul 11,250 11,530 11,250
11,400 4 +0,130 +1,14%
09 jul 11,500 11,590 11,500
11,500 1 +0,060 +0,52%
10 jul 11,650 11,400 11,650
11,730 4 -0,190 -1,64%
11 jul 11,250 11,560 11,250
11,440 2 +0,160 +1,40%
12 jul 11,640 11,350 11,640
11,640 1 -0,210 -1,82%
15 jul 0,000 11,240 0,000
0,000 0 -0,110 -0,97%
16 jul 11,150 11,510 11,150
11,150 2 +0,270 +2,40%
17 jul 12,000 12,770 12,000
12,000 1 +1,260 +10,95%
18 jul 0,000 13,500 0,000
0,000 0 +0,730 +5,72%
19 jul 13,830 13,700 13,830
13,830 1 +0,200 +1,48%
22 jul 0,000 13,180 0,000
0,000 0 -0,520 -3,80%
23 jul 0,000 12,960 0,000
0,000 0 -0,220 -1,67%
24 jul 13,500 14,350 13,500
13,500 1 +1,390 +10,73%
25 jul 16,200 17,070 16,200
16,250 2 +2,720 +18,95%
26 jul 16,000 16,870 16,000
16,000 11 -0,200 -1,17%
29 jul 0,000 17,180 0,000
0,000 0 +0,310 +1,84%
30 jul 16,900 17,500 16,900
16,950 2 +0,320 +1,86%
31 jul 17,750 17,340 17,750
18,250 18 -0,160 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront