ASML Put-optie dec-2028 500,00

AEX:ASL
133,000 15:31
+23,840 (+21,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 89,460 88,680 89,460
89,460 1 -3,380 -3,67%
02 apr 0,000 89,560 0,000
0,000 0 +0,880 +0,99%
03 apr 100,000 101,620 100,000
100,000 3 +12,060 +13,47%
04 apr 105,000 109,160 104,000
116,400 20 +7,540 +7,42%
07 apr 127,500 119,860 125,000
140,000 23 +10,700 +9,80%