Air France-KLM Put-optie dec-2025 8,00

AEX:AFA
+ Air France-KLM Put-optie dec-2025 8,00 op mijn watchlist
0,700 13:52
-0,320 (-31,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,100 1,100 1,100
1,100 2 +0,010 +0,92%
03 jan 1,200 1,290 1,200
1,200 1 +0,190 +17,27%
06 jan 1,300 1,270 1,300
1,300 1 -0,020 -1,55%
07 jan 0,000 1,200 0,000
0,000 0 -0,070 -5,51%
08 jan 0,000 1,280 0,000
0,000 0 +0,080 +6,67%
09 jan 1,350 1,490 1,350
1,500 5 +0,210 +16,41%
10 jan 1,550 1,470 1,500
1,550 7 -0,020 -1,34%
13 jan 0,000 1,580 0,000
0,000 0 +0,110 +7,48%
14 jan 0,000 1,530 0,000
0,000 0 -0,050 -3,16%
15 jan 1,500 1,550 1,500
1,500 5 +0,020 +1,31%
16 jan 0,000 1,560 0,000
0,000 0 +0,010 +0,65%
17 jan 1,500 1,470 1,450
1,500 4 -0,090 -5,77%
20 jan 0,000 1,470 0,000
0,000 0 0,000 0,00%
21 jan 0,000 1,360 0,000
0,000 0 -0,110 -7,48%
22 jan 1,350 1,360 1,350
1,350 1 0,000 0,00%
23 jan 0,000 1,360 0,000
0,000 0 0,000 0,00%
24 jan 0,000 1,340 0,000
0,000 0 -0,020 -1,47%
27 jan 0,000 1,240 0,000
0,000 0 -0,100 -7,46%
28 jan 0,000 1,160 0,000
0,000 0 -0,080 -6,45%
29 jan 1,150 1,230 1,150
1,150 1 +0,070 +6,03%
30 jan 0,000 1,110 0,000
0,000 0 -0,120 -9,76%
31 jan 0,000 1,090 0,000
0,000 0 -0,020 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront