Air France-KLM Call-optie dec-2025 8,00

MAT:AF1
+ Air France-KLM Call-optie dec-2025 8,00 op mijn watchlist
3,730 13:59
+2,270 (+155,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 0,920 0,000
0,000 0 -0,050 -5,15%
03 dec 0,900 0,890 0,880
0,900 22 -0,030 -3,26%
04 dec 0,000 0,860 0,000
0,000 0 -0,030 -3,37%
05 dec 0,000 1,080 0,000
0,000 0 +0,220 +25,58%
06 dec 0,000 1,070 0,000
0,000 0 -0,010 -0,93%
09 dec 0,000 1,090 0,000
0,000 0 +0,020 +1,87%
10 dec 0,000 1,110 0,000
0,000 0 +0,020 +1,83%
11 dec 0,000 1,090 0,000
0,000 0 -0,020 -1,80%
12 dec 0,000 1,250 0,000
0,000 0 +0,160 +14,68%
13 dec 0,000 1,310 0,000
0,000 0 +0,060 +4,80%
16 dec 1,260 1,240 1,200
1,260 40 -0,070 -5,34%
17 dec 1,320 1,270 1,270
1,320 21 +0,030 +2,42%
18 dec 1,310 1,550 1,310
1,460 61 +0,280 +22,05%
19 dec 0,000 1,490 0,000
0,000 0 -0,060 -3,87%
20 dec 1,240 1,300 1,240
1,280 100 -0,190 -12,75%
23 dec 0,000 1,340 0,000
0,000 0 +0,040 +3,08%
24 dec 0,000 1,350 0,000
0,000 0 +0,010 +0,75%
27 dec 1,430 1,340 1,430
1,430 40 -0,010 -0,74%
30 dec 1,340 1,360 1,340
1,340 20 +0,020 +1,49%
31 dec 0,000 1,360 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront