Air France-KLM Call-optie dec-2025 8,00

MAT:AF1
+ Air France-KLM Call-optie dec-2025 8,00 op mijn watchlist
3,730 13:59
+1,710 (+84,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,130 0,000
0,000 0 -0,090 -7,38%
04 feb 0,000 1,310 0,000
0,000 0 +0,180 +15,93%
05 feb 0,000 1,190 0,000
0,000 0 -0,120 -9,16%
06 feb 0,000 1,380 0,000
0,000 0 +0,190 +15,97%
07 feb 1,450 1,340 1,450
1,450 10 -0,040 -2,90%
10 feb 0,000 1,370 0,000
0,000 0 +0,030 +2,24%
11 feb 0,000 1,350 0,000
0,000 0 -0,020 -1,46%
12 feb 0,000 1,300 0,000
0,000 0 -0,050 -3,70%
13 feb 0,000 1,470 0,000
0,000 0 +0,170 +13,08%
14 feb 0,000 1,560 0,000
0,000 0 +0,090 +6,12%
17 feb 0,000 1,670 0,000
0,000 0 +0,110 +7,05%
18 feb 0,000 1,650 0,000
0,000 0 -0,020 -1,20%
19 feb 0,000 1,470 0,000
0,000 0 -0,180 -10,91%
20 feb 0,000 1,450 0,000
0,000 0 -0,020 -1,36%
21 feb 0,000 1,540 0,000
0,000 0 +0,090 +6,21%
24 feb 0,000 1,660 0,000
0,000 0 +0,120 +7,79%
25 feb 0,000 1,600 0,000
0,000 0 -0,060 -3,61%
26 feb 0,000 1,760 0,000
0,000 0 +0,160 +10,00%
27 feb 0,000 1,750 0,000
0,000 0 -0,010 -0,57%
28 feb 0,000 1,770 0,000
0,000 0 +0,020 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront