Ahold Delhaize Call-optie dec-2028 28,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2028 28,00 op mijn watchlist
7,700 15:04
+0,210 (+2,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,660 0,000
0,000 0 -0,060 -0,78%
04 feb 8,200 8,330 8,200
8,270 20 +0,670 +8,75%
05 feb 8,100 8,340 8,100
8,180 35 +0,010 +0,12%
06 feb 8,400 8,490 8,400
8,450 12 +0,150 +1,80%
07 feb 0,000 8,490 0,000
0,000 0 0,000 0,00%
10 feb 0,000 8,580 0,000
0,000 0 +0,090 +1,06%
11 feb 0,000 8,880 0,000
0,000 0 +0,300 +3,50%
12 feb 0,000 7,240 0,000
0,000 0 -1,640 -18,47%
13 feb 0,000 7,950 0,000
0,000 0 +0,710 +9,81%
14 feb 7,830 7,750 7,830
7,830 1 -0,200 -2,52%
17 feb 0,000 7,850 0,000
0,000 0 +0,100 +1,29%
18 feb 0,000 7,610 0,000
0,000 0 -0,240 -3,06%
19 feb 0,000 7,470 0,000
0,000 0 -0,140 -1,84%
20 feb 0,000 7,220 0,000
0,000 0 -0,250 -3,35%
21 feb 0,000 7,270 0,000
0,000 0 +0,050 +0,69%
24 feb 0,000 7,490 0,000
0,000 0 +0,220 +3,03%
25 feb 0,000 8,050 0,000
0,000 0 +0,560 +7,48%
26 feb 0,000 7,800 0,000
0,000 0 -0,250 -3,11%
27 feb 0,000 7,480 0,000
0,000 0 -0,320 -4,10%
28 feb 0,000 7,470 0,000
0,000 0 -0,010 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront