AMG Critical Materials N.V. Put-optie dec-2026 30,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2026 30,00 op mijn watchlist
17,450 16:19
+0,350 (+2,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 16,170 0,000
0,000 0 0,000 0,00%
02 apr 0,000 16,390 0,000
0,000 0 +0,220 +1,36%
03 apr 16,700 17,080 16,700
16,770 8 +0,690 +4,21%
04 apr 17,150 17,840 17,150
17,800 3 +0,760 +4,45%
07 apr 19,300 18,020 18,900
19,300 20 +0,180 +1,01%
08 apr 17,000 17,660 17,000
17,000 1 -0,360 -2,00%
09 apr 0,000 17,700 0,000
0,000 0 +0,040 +0,23%
10 apr 16,950 17,100 16,900
16,950 2 -0,600 -3,39%
11 apr 17,000 17,000 17,000
17,450 7 -0,100 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront