AEX Call-optie dec-2027 950,00

AEX:AEX
+ AEX Call-optie dec-2027 950,00 op mijn watchlist
32,000 14:44
-8,770 (-21,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 70,240 0,000
0,000 0 -4,290 -5,76%
04 feb 0,000 71,900 0,000
0,000 0 +1,660 +2,36%
05 feb 0,000 71,540 0,000
0,000 0 -0,360 -0,50%
06 feb 74,450 74,710 74,450
74,500 13 +3,170 +4,43%
07 feb 0,000 74,250 0,000
0,000 0 -0,460 -0,62%
10 feb 0,000 78,140 0,000
0,000 0 +3,890 +5,24%
11 feb 0,000 81,790 0,000
0,000 0 +3,650 +4,67%
12 feb 0,000 84,460 0,000
0,000 0 +2,670 +3,26%
13 feb 0,000 87,750 0,000
0,000 0 +3,290 +3,90%
14 feb 90,000 88,570 90,000
90,000 1 +0,820 +0,93%
17 feb 0,000 89,210 0,000
0,000 0 +0,640 +0,72%
18 feb 0,000 89,090 0,000
0,000 0 -0,120 -0,13%
19 feb 0,000 86,720 0,000
0,000 0 -2,370 -2,66%
20 feb 0,000 85,450 0,000
0,000 0 -1,270 -1,46%
21 feb 83,300 84,090 83,300
83,300 1 -1,360 -1,59%
24 feb 80,180 81,270 80,180
80,180 1 -2,820 -3,35%
25 feb 78,840 78,770 78,840
78,840 1 -2,500 -3,08%
26 feb 79,800 79,880 79,800
79,800 2 +1,110 +1,41%
27 feb 76,800 78,060 76,800
76,800 1 -1,820 -2,28%
28 feb 74,980 76,050 74,110
74,980 97 -2,010 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront