AEX Call-optie dec-2027 950,00

AEX:AEX
32,000 14:44
-8,770 (-21,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 66,860 0,000
0,000 0 +2,370 +3,67%
02 apr 0,000 65,230 0,000
0,000 0 -1,630 -2,44%
03 apr 0,000 55,070 0,000
0,000 0 -10,160 -15,58%
04 apr 60,000 45,410 44,000
60,000 18 -9,660 -17,54%
07 apr 0,000 43,340 0,000
0,000 0 -2,070 -4,56%
08 apr 39,170 40,510 39,170
39,170 5 -2,830 -6,53%
09 apr 32,000 37,010 32,000
32,000 20 -3,500 -8,64%
10 apr 0,000 40,770 0,000
0,000 0 +3,760 +10,16%