arGEN-X Call-optie jun-2025 240,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 240,00 op mijn watchlist
218,500 11:23
-86,510 (-28,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 397,580 0,000
0,000 0 -8,020 -1,98%
04 feb 0,000 393,770 0,000
0,000 0 -3,810 -0,96%
05 feb 0,000 403,550 0,000
0,000 0 +9,780 +2,48%
06 feb 0,000 400,330 0,000
0,000 0 -3,220 -0,80%
07 feb 0,000 394,310 0,000
0,000 0 -6,020 -1,50%
10 feb 0,000 395,770 0,000
0,000 0 +1,460 +0,37%
11 feb 0,000 381,760 0,000
0,000 0 -14,010 -3,54%
12 feb 0,000 385,930 0,000
0,000 0 +4,170 +1,09%
13 feb 0,000 383,320 0,000
0,000 0 -2,610 -0,68%
14 feb 0,000 370,100 0,000
0,000 0 -13,220 -3,45%
17 feb 0,000 376,840 0,000
0,000 0 +6,740 +1,82%
18 feb 0,000 376,020 0,000
0,000 0 -0,820 -0,22%
19 feb 0,000 380,800 0,000
0,000 0 +4,780 +1,27%
20 feb 0,000 377,980 0,000
0,000 0 -2,820 -0,74%
21 feb 0,000 381,370 0,000
0,000 0 +3,390 +0,90%
24 feb 0,000 364,910 0,000
0,000 0 -16,460 -4,32%
25 feb 0,000 360,530 0,000
0,000 0 -4,380 -1,20%
26 feb 0,000 362,510 0,000
0,000 0 +1,980 +0,55%
27 feb 0,000 373,490 0,000
0,000 0 +10,980 +3,03%
28 feb 0,000 359,270 0,000
0,000 0 -14,220 -3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront